Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.1 | 3.11 | 3.01 | 3.02 | 25.87 Million |
| 12 Sep, 2024 | 3.13 | 3.18 | 3.1 | 3.1 | 16.95 Million |
| 11 Sep, 2024 | 3.17 | 3.19 | 3.12 | 3.14 | 16.95 Million |
| 10 Sep, 2024 | 3.18 | 3.21 | 3.12 | 3.19 | 17.68 Million |
| 09 Sep, 2024 | 3.17 | 3.22 | 3.13 | 3.19 | 17.68 Million |
| 08 Sep, 2024 | 3.17 | 3.22 | 3.13 | 3.19 | 15.53 Million |
| 06 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.19 | 14.34 Million |
| 05 Sep, 2024 | 3.22 | 3.27 | 3.21 | 3.25 | 17.45 Million |
| 04 Sep, 2024 | 3.23 | 3.26 | 3.2 | 3.21 | 18.65 Million |
| 03 Sep, 2024 | 3.2 | 3.29 | 3.18 | 3.24 | 25.85 Million |
9960
3909
COD
PMP
BEEF3
CLE