Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.46 | 3.57 | 3.44 | 3.54 | 39.93 Million |
| 26 Sep, 2024 | 3.32 | 3.41 | 3.29 | 3.41 | 49.93 Million |
| 25 Sep, 2024 | 3.27 | 3.41 | 3.24 | 3.31 | 60.92 Million |
| 24 Sep, 2024 | 3.14 | 3.23 | 3.09 | 3.22 | 37.02 Million |
| 23 Sep, 2024 | 3.1 | 3.16 | 3.08 | 3.12 | 20.84 Million |
| 20 Sep, 2024 | 3.1 | 3.12 | 3.07 | 3.11 | 21.09 Million |
| 19 Sep, 2024 | 3.0 | 3.12 | 3.0 | 3.1 | 37.98 Million |
| 18 Sep, 2024 | 3.03 | 3.05 | 2.92 | 2.99 | 25.97 Million |
| 13 Sep, 2024 | 3.1 | 3.11 | 3.01 | 3.02 | 25.87 Million |
| 12 Sep, 2024 | 3.13 | 3.18 | 3.1 | 3.1 | 16.95 Million |
9960
3909
COD
PMP
BEEF3
CLE