Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.26 | 3.31 | 3.2 | 3.21 | 34.51 Million |
| 01 Sep, 2024 | 3.26 | 3.31 | 3.2 | 3.21 | 34.51 Million |
| 30 Aug, 2024 | 3.14 | 3.31 | 3.13 | 3.27 | 40.15 Million |
| 29 Aug, 2024 | 3.04 | 3.17 | 3.03 | 3.14 | 40.15 Million |
| 28 Aug, 2024 | 3.02 | 3.08 | 3.0 | 3.06 | 25.4 Million |
| 27 Aug, 2024 | 3.07 | 3.08 | 3.03 | 3.04 | 16.58 Million |
| 26 Aug, 2024 | 3.06 | 3.11 | 3.04 | 3.08 | 15.96 Million |
| 25 Aug, 2024 | 3.06 | 3.11 | 3.04 | 3.08 | 15.96 Million |
| 23 Aug, 2024 | 3.05 | 3.09 | 3.03 | 3.06 | 14.44 Million |
| 22 Aug, 2024 | 3.13 | 3.15 | 3.04 | 3.04 | 22.37 Million |
9960
3909
COD
PMP
BEEF3
CLE