Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.45 | 4.52 | 4.32 | 4.4 | 76.76 Million |
| 29 Apr, 2024 | 4.31 | 4.42 | 4.28 | 4.41 | 64.49 Million |
| 26 Apr, 2024 | 4.19 | 4.38 | 4.19 | 4.32 | 63.04 Million |
| 25 Apr, 2024 | 4.23 | 4.26 | 4.18 | 4.19 | 37.73 Million |
| 24 Apr, 2024 | 4.14 | 4.25 | 4.13 | 4.25 | 48.68 Million |
| 23 Apr, 2024 | 4.12 | 4.18 | 4.11 | 4.13 | 30.72 Million |
| 22 Apr, 2024 | 4.09 | 4.17 | 4.01 | 4.11 | 34.02 Million |
| 19 Apr, 2024 | 4.18 | 4.25 | 4.13 | 4.16 | 36.49 Million |
| 18 Apr, 2024 | 4.2 | 4.28 | 4.12 | 4.18 | 59.22 Million |
| 17 Apr, 2024 | 3.93 | 4.24 | 3.93 | 4.22 | 83.83 Million |
9960
3909
COD
PMP
BEEF3
CLE