Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.74 | 4.84 | 4.73 | 4.82 | 65.63 Million |
| 29 Mar, 2024 | 4.75 | 4.8 | 4.61 | 4.72 | 60.29 Million |
| 28 Mar, 2024 | 4.56 | 4.83 | 4.53 | 4.77 | 94.72 Million |
| 27 Mar, 2024 | 4.94 | 4.99 | 4.58 | 4.58 | 126.27 Million |
| 26 Mar, 2024 | 5.05 | 5.2 | 4.92 | 4.99 | 104.39 Million |
| 25 Mar, 2024 | 5.05 | 5.24 | 5.02 | 5.09 | 125.74 Million |
| 22 Mar, 2024 | 5.03 | 5.18 | 4.97 | 5.11 | 114.22 Million |
| 21 Mar, 2024 | 5.18 | 5.19 | 5.03 | 5.06 | 99.74 Million |
| 20 Mar, 2024 | 5.11 | 5.23 | 5.1 | 5.16 | 96.66 Million |
| 19 Mar, 2024 | 5.21 | 5.3 | 5.13 | 5.14 | 140.19 Million |
9960
3909
COD
PMP
BEEF3
CLE