Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.9 | 6.04 | 5.67 | 5.69 | 257.71 Million |
| 27 Dec, 2023 | 5.33 | 5.73 | 5.21 | 5.73 | 158.36 Million |
| 26 Dec, 2023 | 5.24 | 5.3 | 5.1 | 5.21 | 75.16 Million |
| 25 Dec, 2023 | 5.06 | 5.39 | 5.04 | 5.27 | 108.49 Million |
| 22 Dec, 2023 | 5.14 | 5.15 | 5.01 | 5.02 | 25.28 Million |
| 21 Dec, 2023 | 5.1 | 5.14 | 5.02 | 5.12 | 34.77 Million |
| 20 Dec, 2023 | 5.22 | 5.29 | 5.1 | 5.12 | 35.72 Million |
| 19 Dec, 2023 | 5.14 | 5.2 | 5.09 | 5.19 | 39.69 Million |
| 18 Dec, 2023 | 5.28 | 5.28 | 5.09 | 5.13 | 44.39 Million |
| 15 Dec, 2023 | 5.32 | 5.34 | 5.21 | 5.26 | 39.52 Million |
9960
3909
COD
PMP
BEEF3
CLE