Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.7 | 4.86 | 4.57 | 4.61 | 115.39 Million |
| 25 Jan, 2024 | 4.63 | 4.86 | 4.5 | 4.76 | 145.31 Million |
| 24 Jan, 2024 | 4.85 | 4.87 | 4.46 | 4.73 | 161.72 Million |
| 23 Jan, 2024 | 4.99 | 5.08 | 4.76 | 4.89 | 97.75 Million |
| 22 Jan, 2024 | 5.21 | 5.35 | 4.86 | 4.88 | 151.02 Million |
| 19 Jan, 2024 | 4.64 | 5.12 | 4.62 | 5.12 | 119.52 Million |
| 18 Jan, 2024 | 4.96 | 5.06 | 4.61 | 4.65 | 175.26 Million |
| 17 Jan, 2024 | 5.58 | 5.59 | 5.12 | 5.12 | 78.63 Million |
| 16 Jan, 2024 | 5.74 | 5.78 | 5.53 | 5.62 | 65.82 Million |
| 15 Jan, 2024 | 5.7 | 5.98 | 5.7 | 5.83 | 85.7 Million |
9960
3909
COD
PMP
BEEF3
CLE