Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.65 | 5.88 | 5.48 | 5.8 | 124.97 Million |
| 11 Jan, 2024 | 5.51 | 5.88 | 5.45 | 5.69 | 103.81 Million |
| 10 Jan, 2024 | 5.6 | 5.79 | 5.49 | 5.65 | 114.5 Million |
| 09 Jan, 2024 | 5.63 | 5.77 | 5.32 | 5.46 | 88.69 Million |
| 08 Jan, 2024 | 5.75 | 5.81 | 5.56 | 5.6 | 77.92 Million |
| 05 Jan, 2024 | 6.1 | 6.1 | 5.76 | 5.81 | 104 Million |
| 04 Jan, 2024 | 6.16 | 6.35 | 6.0 | 6.16 | 136.59 Million |
| 03 Jan, 2024 | 5.93 | 6.5 | 5.66 | 6.28 | 198.19 Million |
| 02 Jan, 2024 | 6.05 | 6.14 | 5.88 | 5.92 | 132.5 Million |
| 29 Dec, 2023 | 5.66 | 6.2 | 5.63 | 6.05 | 216.63 Million |
9960
3909
COD
PMP
BEEF3
CLE