Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.05 | 7.07 | 6.76 | 6.82 | 203.66 Million |
| 07 Mar, 2025 | 7.29 | 7.49 | 7.03 | 7.13 | 283.3 Million |
| 06 Mar, 2025 | 6.95 | 7.41 | 6.88 | 7.23 | 312.4 Million |
| 05 Mar, 2025 | 6.87 | 7.44 | 6.84 | 7.08 | 315.49 Million |
| 04 Mar, 2025 | 6.87 | 6.87 | 6.67 | 6.76 | 165.74 Million |
| 03 Mar, 2025 | 6.88 | 7.07 | 6.76 | 6.93 | 165.74 Million |
| 28 Feb, 2025 | 6.71 | 6.94 | 6.65 | 6.69 | 132.49 Million |
| 27 Feb, 2025 | 6.81 | 6.95 | 6.67 | 6.78 | 125.77 Million |
| 26 Feb, 2025 | 6.65 | 7.1 | 6.61 | 6.91 | 204 Million |
| 25 Feb, 2025 | 6.7 | 6.83 | 6.63 | 6.7 | 200.6 Million |
9960
3909
COD
PMP
BEEF3
CLE