Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.82 | 7.16 | 6.6 | 6.78 | 456.68 Million |
| 07 Feb, 2025 | 6.06 | 6.51 | 6.0 | 6.51 | 519.16 Million |
| 06 Feb, 2025 | 5.6 | 5.92 | 5.54 | 5.92 | 260.1 Million |
| 05 Feb, 2025 | 5.09 | 5.53 | 5.05 | 5.38 | 196.57 Million |
| 27 Jan, 2025 | 5.24 | 5.32 | 5.01 | 5.03 | 123.07 Million |
| 24 Jan, 2025 | 5.25 | 5.31 | 5.13 | 5.24 | 151 Million |
| 23 Jan, 2025 | 5.2 | 5.56 | 5.13 | 5.33 | 224.38 Million |
| 22 Jan, 2025 | 5.12 | 5.34 | 5.08 | 5.16 | 173.29 Million |
| 21 Jan, 2025 | 5.22 | 5.26 | 5.05 | 5.12 | 235.53 Million |
| 20 Jan, 2025 | 4.81 | 5.12 | 4.76 | 5.12 | 201.35 Million |
9960
3909
COD
PMP
BEEF3
CLE