Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.06 | 7.07 | 6.85 | 6.91 | 200.6 Million |
| 21 Feb, 2025 | 6.88 | 7.46 | 6.76 | 7.19 | 314.01 Million |
| 20 Feb, 2025 | 7.02 | 7.1 | 6.83 | 6.88 | 183.75 Million |
| 19 Feb, 2025 | 6.68 | 6.94 | 6.68 | 6.9 | 199.21 Million |
| 18 Feb, 2025 | 6.98 | 7.04 | 6.63 | 6.68 | 233.91 Million |
| 17 Feb, 2025 | 7.1 | 7.12 | 6.93 | 7.08 | 282.8 Million |
| 14 Feb, 2025 | 7.33 | 7.39 | 6.8 | 7.0 | 366.75 Million |
| 13 Feb, 2025 | 7.69 | 7.72 | 7.17 | 7.17 | 490.32 Million |
| 12 Feb, 2025 | 7.5 | 8.2 | 7.1 | 7.97 | 603.86 Million |
| 11 Feb, 2025 | 6.53 | 7.46 | 6.36 | 7.46 | 558.94 Million |
9960
3909
COD
PMP
BEEF3
CLE