Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.59 | 4.72 | 4.51 | 4.65 | 112.85 Million |
| 16 Jan, 2025 | 4.57 | 4.77 | 4.56 | 4.63 | 108.04 Million |
| 15 Jan, 2025 | 4.68 | 4.68 | 4.49 | 4.56 | 102.83 Million |
| 14 Jan, 2025 | 4.4 | 4.66 | 4.4 | 4.65 | 128.7 Million |
| 13 Jan, 2025 | 4.34 | 4.43 | 4.23 | 4.38 | 108.36 Million |
| 10 Jan, 2025 | 4.85 | 4.86 | 4.47 | 4.49 | 175.68 Million |
| 09 Jan, 2025 | 4.71 | 5.02 | 4.69 | 4.93 | 224.3 Million |
| 08 Jan, 2025 | 4.95 | 4.96 | 4.6 | 4.8 | 253.28 Million |
| 07 Jan, 2025 | 4.83 | 5.1 | 4.74 | 5.04 | 248.32 Million |
| 06 Jan, 2025 | 5.41 | 5.8 | 5.08 | 5.08 | 303.68 Million |
9960
3909
COD
PMP
BEEF3
CLE