Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.35 | 5.42 | 5.22 | 5.24 | 13.42 Million |
| 08 May, 2025 | 5.17 | 5.35 | 5.17 | 5.35 | 15.8 Million |
| 07 May, 2025 | 5.2 | 5.26 | 5.14 | 5.21 | 15.82 Million |
| 06 May, 2025 | 5.07 | 5.23 | 5.04 | 5.19 | 16.61 Million |
| 30 Apr, 2025 | 4.94 | 5.08 | 4.92 | 5.04 | 13.99 Million |
| 29 Apr, 2025 | 4.82 | 4.95 | 4.76 | 4.92 | 16.82 Million |
| 28 Apr, 2025 | 5.22 | 5.24 | 4.91 | 4.92 | 22.35 Million |
| 25 Apr, 2025 | 5.0 | 5.15 | 4.93 | 5.08 | 12.82 Million |
| 24 Apr, 2025 | 4.99 | 5.07 | 4.94 | 5.0 | 12.56 Million |
| 23 Apr, 2025 | 4.91 | 5.05 | 4.91 | 5.02 | 14.46 Million |
7847
2705
8091
1515
AMLX
5956