Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.0 | 5.06 | 4.97 | 5.0 | 5.55 Million |
| 19 Dec, 2024 | 4.94 | 5.01 | 4.88 | 4.99 | 5.96 Million |
| 18 Dec, 2024 | 5.0 | 5.08 | 4.87 | 5.0 | 8.47 Million |
| 17 Dec, 2024 | 5.41 | 5.48 | 4.98 | 5.03 | 14.05 Million |
| 16 Dec, 2024 | 5.35 | 5.53 | 5.35 | 5.42 | 11.02 Million |
| 13 Dec, 2024 | 5.34 | 5.67 | 5.32 | 5.37 | 15.75 Million |
| 12 Dec, 2024 | 5.28 | 5.39 | 5.22 | 5.38 | 10.02 Million |
| 11 Dec, 2024 | 5.16 | 5.28 | 5.16 | 5.27 | 9.43 Million |
| 10 Dec, 2024 | 5.37 | 5.38 | 5.15 | 5.16 | 10.67 Million |
| 09 Dec, 2024 | 5.22 | 5.31 | 5.18 | 5.24 | 9.36 Million |
7847
2705
8091
1515
AMLX
5956