Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.25 | 5.3 | 5.16 | 5.25 | 11.64 Million |
| 05 Dec, 2024 | 5.05 | 5.27 | 5.05 | 5.22 | 14.99 Million |
| 04 Dec, 2024 | 5.1 | 5.32 | 5.03 | 5.1 | 20.9 Million |
| 03 Dec, 2024 | 5.2 | 5.3 | 5.07 | 5.16 | 11.39 Million |
| 02 Dec, 2024 | 5.01 | 5.14 | 5.01 | 5.14 | 9.74 Million |
| 29 Nov, 2024 | 4.95 | 5.02 | 4.89 | 4.98 | 8.05 Million |
| 28 Nov, 2024 | 4.92 | 5.04 | 4.91 | 4.97 | 9.38 Million |
| 27 Nov, 2024 | 4.96 | 4.99 | 4.77 | 4.93 | 8.14 Million |
| 26 Nov, 2024 | 5.02 | 5.15 | 4.96 | 4.99 | 9.55 Million |
| 25 Nov, 2024 | 4.83 | 5.04 | 4.78 | 5.04 | 10.37 Million |
7847
2705
8091
1515
AMLX
5956