Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.5 | 4.69 | 4.37 | 4.47 | 48.77 Million |
| 07 Apr, 2025 | 5.02 | 5.1 | 4.85 | 4.85 | 17.04 Million |
| 03 Apr, 2025 | 5.53 | 5.78 | 5.31 | 5.39 | 51.71 Million |
| 02 Apr, 2025 | 6.17 | 6.17 | 5.66 | 5.66 | 83.6 Million |
| 01 Apr, 2025 | 5.56 | 6.23 | 5.42 | 6.23 | 73.05 Million |
| 31 Mar, 2025 | 5.58 | 5.94 | 5.38 | 5.66 | 82.68 Million |
| 28 Mar, 2025 | 5.06 | 5.67 | 5.06 | 5.67 | 40.11 Million |
| 27 Mar, 2025 | 5.35 | 5.38 | 5.15 | 5.15 | 32.58 Million |
| 26 Mar, 2025 | 5.35 | 5.48 | 5.27 | 5.42 | 38.68 Million |
| 25 Mar, 2025 | 5.25 | 5.67 | 5.06 | 5.51 | 63.1 Million |
7847
2705
8091
1515
AMLX
5956