Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.01 | 6.07 | 6.0 | 6.06 | 8 Million |
| 30 Nov, 2023 | 6.09 | 6.12 | 5.97 | 6.03 | 13.99 Million |
| 29 Nov, 2023 | 6.15 | 6.22 | 6.09 | 6.11 | 11.68 Million |
| 28 Nov, 2023 | 6.08 | 6.24 | 6.02 | 6.17 | 17.98 Million |
| 27 Nov, 2023 | 6.02 | 6.1 | 5.98 | 6.1 | 12.79 Million |
| 24 Nov, 2023 | 6.0 | 6.09 | 5.99 | 6.02 | 11.14 Million |
| 23 Nov, 2023 | 6.01 | 6.04 | 5.96 | 6.01 | 9.23 Million |
| 22 Nov, 2023 | 6.0 | 6.04 | 5.95 | 6.0 | 14.54 Million |
| 21 Nov, 2023 | 5.98 | 6.08 | 5.93 | 6.01 | 19.64 Million |
| 20 Nov, 2023 | 5.91 | 5.96 | 5.88 | 5.96 | 10.42 Million |
7847
2705
8091
1515
AMLX
5956