Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.65 | 5.66 | 5.6 | 5.62 | 6.8 Million |
| 01 Nov, 2023 | 5.61 | 5.69 | 5.58 | 5.66 | 8.77 Million |
| 31 Oct, 2023 | 5.67 | 5.7 | 5.58 | 5.62 | 12.22 Million |
| 30 Oct, 2023 | 5.68 | 5.75 | 5.66 | 5.7 | 13.85 Million |
| 27 Oct, 2023 | 5.6 | 5.68 | 5.54 | 5.65 | 16.47 Million |
| 26 Oct, 2023 | 5.55 | 5.66 | 5.48 | 5.65 | 14.95 Million |
| 25 Oct, 2023 | 5.44 | 5.63 | 5.43 | 5.55 | 15.14 Million |
| 24 Oct, 2023 | 5.25 | 5.44 | 5.25 | 5.42 | 12.29 Million |
| 23 Oct, 2023 | 5.48 | 5.48 | 5.25 | 5.28 | 12.06 Million |
| 20 Oct, 2023 | 5.43 | 5.52 | 5.43 | 5.46 | 9.81 Million |
7847
2705
8091
1515
AMLX
5956