Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.44 | 5.56 | 5.42 | 5.46 | 12.06 Million |
| 18 Oct, 2023 | 5.6 | 5.62 | 5.48 | 5.49 | 14.79 Million |
| 17 Oct, 2023 | 5.74 | 5.77 | 5.58 | 5.63 | 19.36 Million |
| 16 Oct, 2023 | 5.7 | 5.82 | 5.66 | 5.77 | 20.65 Million |
| 13 Oct, 2023 | 5.66 | 5.72 | 5.65 | 5.7 | 13.24 Million |
| 12 Oct, 2023 | 5.7 | 5.74 | 5.65 | 5.71 | 14.52 Million |
| 11 Oct, 2023 | 5.91 | 5.92 | 5.68 | 5.73 | 26.16 Million |
| 10 Oct, 2023 | 5.88 | 6.02 | 5.84 | 5.89 | 19.13 Million |
| 09 Oct, 2023 | 5.93 | 5.98 | 5.81 | 5.89 | 24.36 Million |
| 28 Sep, 2023 | 5.93 | 6.04 | 5.93 | 5.99 | 27.04 Million |
7847
2705
8091
1515
AMLX
5956