Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.79 | 7.82 | 7.71 | 7.73 | 996.9 Thousand |
| 16 May, 2025 | 7.8 | 7.9 | 7.78 | 7.79 | 10.57 Million |
| 15 May, 2025 | 8.11 | 8.11 | 7.82 | 7.83 | 12.93 Million |
| 14 May, 2025 | 8.26 | 8.33 | 8.08 | 8.11 | 15.34 Million |
| 13 May, 2025 | 8.32 | 8.43 | 8.12 | 8.21 | 14.13 Million |
| 12 May, 2025 | 7.96 | 8.4 | 7.91 | 8.3 | 27.5 Million |
| 09 May, 2025 | 8.07 | 8.08 | 7.8 | 7.88 | 14.68 Million |
| 08 May, 2025 | 7.98 | 8.33 | 7.9 | 8.08 | 25.9 Million |
| 07 May, 2025 | 7.77 | 8.27 | 7.7 | 8.07 | 38.3 Million |
| 06 May, 2025 | 7.45 | 7.72 | 7.45 | 7.69 | 18.85 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA