Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.19 | 7.35 | 7.1 | 7.35 | 6.13 Million |
| 21 Sep, 2023 | 7.25 | 7.3 | 7.16 | 7.19 | 3.5 Million |
| 20 Sep, 2023 | 7.37 | 7.41 | 7.24 | 7.25 | 3.6 Million |
| 19 Sep, 2023 | 7.49 | 7.56 | 7.34 | 7.38 | 4.33 Million |
| 18 Sep, 2023 | 7.49 | 7.59 | 7.39 | 7.52 | 4.18 Million |
| 15 Sep, 2023 | 7.67 | 7.7 | 7.48 | 7.49 | 6.58 Million |
| 14 Sep, 2023 | 7.7 | 7.78 | 7.64 | 7.66 | 3.19 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA