Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.09 | 7.15 | 6.95 | 6.99 | 6.62 Million |
| 13 Oct, 2023 | 7.22 | 7.25 | 7.03 | 7.12 | 11.61 Million |
| 12 Oct, 2023 | 6.94 | 7.58 | 6.94 | 7.29 | 22.14 Million |
| 11 Oct, 2023 | 7.48 | 7.48 | 6.8 | 6.89 | 25.71 Million |
| 10 Oct, 2023 | 7.36 | 7.52 | 7.21 | 7.41 | 18.59 Million |
| 09 Oct, 2023 | 7.64 | 7.8 | 7.15 | 7.31 | 24.47 Million |
| 28 Sep, 2023 | 7.09 | 7.18 | 7.06 | 7.09 | 5.08 Million |
| 27 Sep, 2023 | 7.05 | 7.23 | 7.03 | 7.09 | 5.67 Million |
| 26 Sep, 2023 | 7.18 | 7.22 | 7.05 | 7.07 | 4.66 Million |
| 25 Sep, 2023 | 7.31 | 7.37 | 7.17 | 7.18 | 4.99 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA