China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.14 | 5.14 | 5.05 | 5.08 | 23.59 Million |
| 18 Mar, 2025 | 5.16 | 5.19 | 5.1 | 5.13 | 24.33 Million |
| 17 Mar, 2025 | 5.03 | 5.2 | 5.03 | 5.16 | 52.12 Million |
| 14 Mar, 2025 | 4.97 | 5.03 | 4.96 | 5.03 | 35.93 Million |
| 13 Mar, 2025 | 5.05 | 5.07 | 4.95 | 4.97 | 34.65 Million |
| 12 Mar, 2025 | 5.05 | 5.13 | 5.02 | 5.08 | 46.6 Million |
| 11 Mar, 2025 | 5.12 | 5.12 | 4.97 | 5.06 | 54.01 Million |
| 10 Mar, 2025 | 5.21 | 5.27 | 5.16 | 5.17 | 31.94 Million |
| 07 Mar, 2025 | 5.28 | 5.33 | 5.22 | 5.23 | 32.94 Million |
| 06 Mar, 2025 | 5.31 | 5.32 | 5.24 | 5.3 | 39.68 Million |
AGR
688226
002984
600398
WWT
1301