China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.31 | 5.32 | 5.24 | 5.3 | 39.68 Million |
| 05 Mar, 2025 | 5.43 | 5.43 | 5.26 | 5.29 | 32.49 Million |
| 04 Mar, 2025 | 5.48 | 5.48 | 5.37 | 5.43 | 57.93 Million |
| 03 Mar, 2025 | 5.35 | 5.51 | 5.33 | 5.51 | 57.93 Million |
| 28 Feb, 2025 | 5.27 | 5.43 | 5.18 | 5.33 | 43.53 Million |
| 27 Feb, 2025 | 5.28 | 5.32 | 5.14 | 5.29 | 41.66 Million |
| 26 Feb, 2025 | 5.24 | 5.29 | 5.23 | 5.26 | 27.01 Million |
| 25 Feb, 2025 | 5.31 | 5.34 | 5.22 | 5.24 | 53.29 Million |
| 24 Feb, 2025 | 5.43 | 5.5 | 5.31 | 5.34 | 53.29 Million |
| 21 Feb, 2025 | 5.5 | 5.5 | 5.37 | 5.41 | 55.44 Million |
AGR
688226
002984
600398
WWT
1301