China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.37 | 5.65 | 5.3 | 5.54 | 83.07 Million |
| 19 Feb, 2025 | 5.26 | 5.44 | 5.26 | 5.39 | 64.91 Million |
| 18 Feb, 2025 | 5.46 | 5.48 | 5.2 | 5.25 | 125.44 Million |
| 17 Feb, 2025 | 4.81 | 5.31 | 4.8 | 5.31 | 95.34 Million |
| 14 Feb, 2025 | 4.9 | 4.93 | 4.81 | 4.83 | 39.27 Million |
| 13 Feb, 2025 | 4.93 | 4.97 | 4.87 | 4.88 | 37.28 Million |
| 12 Feb, 2025 | 4.87 | 4.93 | 4.84 | 4.93 | 44.19 Million |
| 11 Feb, 2025 | 4.96 | 4.98 | 4.85 | 4.88 | 50.45 Million |
| 10 Feb, 2025 | 5.03 | 5.05 | 4.78 | 4.97 | 112.77 Million |
| 07 Feb, 2025 | 5.02 | 5.11 | 5.0 | 5.08 | 17.9 Million |
AGR
688226
002984
600398
WWT
1301