Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.37 | 5.58 | 5.33 | 5.53 | 38.16 Million |
| 21 Feb, 2025 | 5.47 | 5.5 | 5.33 | 5.35 | 26.34 Million |
| 20 Feb, 2025 | 5.25 | 5.78 | 5.24 | 5.42 | 46.79 Million |
| 19 Feb, 2025 | 5.26 | 5.26 | 5.18 | 5.25 | 10.36 Million |
| 18 Feb, 2025 | 5.39 | 5.4 | 5.23 | 5.24 | 12.18 Million |
| 17 Feb, 2025 | 5.39 | 5.44 | 5.33 | 5.4 | 11.68 Million |
| 14 Feb, 2025 | 5.34 | 5.42 | 5.33 | 5.34 | 10.24 Million |
| 13 Feb, 2025 | 5.39 | 5.41 | 5.34 | 5.34 | 14.31 Million |
| 12 Feb, 2025 | 5.43 | 5.45 | 5.33 | 5.39 | 14.31 Million |
| 11 Feb, 2025 | 5.49 | 5.5 | 5.41 | 5.44 | 11.13 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ