Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.33 | 5.45 | 5.18 | 5.27 | 22.77 Million |
| 21 Mar, 2025 | 5.7 | 5.72 | 5.39 | 5.42 | 35.48 Million |
| 20 Mar, 2025 | 5.43 | 5.53 | 5.41 | 5.53 | 18.76 Million |
| 19 Mar, 2025 | 5.48 | 5.56 | 5.41 | 5.43 | 22.11 Million |
| 18 Mar, 2025 | 5.37 | 5.4 | 5.34 | 5.39 | 7.97 Million |
| 17 Mar, 2025 | 5.35 | 5.45 | 5.34 | 5.37 | 13.62 Million |
| 14 Mar, 2025 | 5.25 | 5.34 | 5.22 | 5.34 | 12.7 Million |
| 13 Mar, 2025 | 5.28 | 5.29 | 5.2 | 5.24 | 9.4 Million |
| 12 Mar, 2025 | 5.25 | 5.32 | 5.23 | 5.28 | 9.86 Million |
| 11 Mar, 2025 | 5.23 | 5.26 | 5.2 | 5.25 | 8.72 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ