Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.41 | 1.45 | 1.4 | 1.41 | 14.4 Million |
| 21 Aug, 2024 | 1.48 | 1.49 | 1.42 | 1.42 | 13.39 Million |
| 20 Aug, 2024 | 1.49 | 1.51 | 1.45 | 1.46 | 14.43 Million |
| 19 Aug, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 14.43 Million |
| 18 Aug, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 11.92 Million |
| 16 Aug, 2024 | 1.53 | 1.55 | 1.49 | 1.51 | 16.68 Million |
| 15 Aug, 2024 | 1.5 | 1.56 | 1.48 | 1.55 | 28.16 Million |
| 14 Aug, 2024 | 1.53 | 1.54 | 1.49 | 1.51 | 28.16 Million |
| 13 Aug, 2024 | 1.52 | 1.54 | 1.48 | 1.54 | 25.93 Million |
| 12 Aug, 2024 | 1.54 | 1.6 | 1.49 | 1.53 | 36.69 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS