Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.54 | 1.6 | 1.49 | 1.53 | 36.69 Million |
| 09 Aug, 2024 | 1.57 | 1.66 | 1.53 | 1.54 | 67.49 Million |
| 08 Aug, 2024 | 1.43 | 1.58 | 1.43 | 1.58 | 35.61 Million |
| 07 Aug, 2024 | 1.47 | 1.48 | 1.44 | 1.44 | 13.64 Million |
| 06 Aug, 2024 | 1.44 | 1.47 | 1.42 | 1.47 | 23.23 Million |
| 05 Aug, 2024 | 1.49 | 1.55 | 1.42 | 1.42 | 34.18 Million |
| 02 Aug, 2024 | 1.48 | 1.56 | 1.45 | 1.51 | 34.87 Million |
| 01 Aug, 2024 | 1.45 | 1.49 | 1.44 | 1.49 | 24.39 Million |
| 31 Jul, 2024 | 1.44 | 1.48 | 1.41 | 1.47 | 32.65 Million |
| 30 Jul, 2024 | 1.37 | 1.48 | 1.36 | 1.46 | 41.88 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS