Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.37 | 5.55 | 5.37 | 5.52 | 5.4 Million |
| 19 Nov, 2024 | 5.32 | 5.37 | 5.25 | 5.37 | 3.52 Million |
| 18 Nov, 2024 | 5.44 | 5.48 | 5.26 | 5.31 | 5.2 Million |
| 15 Nov, 2024 | 5.42 | 5.5 | 5.34 | 5.39 | 5.08 Million |
| 14 Nov, 2024 | 5.48 | 5.57 | 5.38 | 5.4 | 4.39 Million |
| 13 Nov, 2024 | 5.52 | 5.6 | 5.4 | 5.53 | 5.86 Million |
| 12 Nov, 2024 | 5.54 | 5.68 | 5.5 | 5.56 | 6.85 Million |
| 11 Nov, 2024 | 5.52 | 5.54 | 5.43 | 5.54 | 4.95 Million |
| 08 Nov, 2024 | 5.62 | 5.64 | 5.44 | 5.53 | 6.69 Million |
| 07 Nov, 2024 | 5.45 | 5.6 | 5.38 | 5.59 | 5.92 Million |
FMT
688590
MEERA
9160
058650
PVARF