Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.98 | 5.06 | 4.96 | 5.05 | 4.58 Million |
| 21 Oct, 2024 | 5.04 | 5.04 | 4.93 | 4.99 | 4.72 Million |
| 18 Oct, 2024 | 4.9 | 5.05 | 4.89 | 5.0 | 4.45 Million |
| 17 Oct, 2024 | 4.98 | 5.04 | 4.88 | 4.94 | 3.79 Million |
| 16 Oct, 2024 | 4.89 | 5.01 | 4.86 | 4.99 | 4.09 Million |
| 15 Oct, 2024 | 4.99 | 5.01 | 4.9 | 4.92 | 4.84 Million |
| 14 Oct, 2024 | 4.96 | 5.04 | 4.9 | 5.0 | 5.57 Million |
| 11 Oct, 2024 | 5.07 | 5.12 | 4.92 | 4.96 | 5.76 Million |
| 10 Oct, 2024 | 5.07 | 5.15 | 4.97 | 5.09 | 6.32 Million |
| 09 Oct, 2024 | 5.25 | 5.31 | 4.96 | 5.0 | 11.49 Million |
FMT
688590
MEERA
9160
058650
PVARF