Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.79 | 5.79 | 5.15 | 5.36 | 17.77 Million |
| 30 Sep, 2024 | 5.02 | 5.32 | 4.95 | 5.28 | 10.77 Million |
| 27 Sep, 2024 | 4.83 | 4.9 | 4.76 | 4.9 | 5.55 Million |
| 26 Sep, 2024 | 4.77 | 4.85 | 4.68 | 4.81 | 8.05 Million |
| 25 Sep, 2024 | 4.6 | 4.81 | 4.6 | 4.78 | 9.15 Million |
| 24 Sep, 2024 | 4.47 | 4.59 | 4.43 | 4.59 | 2.99 Million |
| 23 Sep, 2024 | 4.47 | 4.52 | 4.45 | 4.46 | 1.7 Million |
| 20 Sep, 2024 | 4.54 | 4.54 | 4.45 | 4.45 | 2.23 Million |
| 19 Sep, 2024 | 4.39 | 4.55 | 4.36 | 4.54 | 3.68 Million |
| 18 Sep, 2024 | 4.47 | 4.47 | 4.3 | 4.39 | 3.2 Million |
FMT
688590
MEERA
9160
058650
PVARF