Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.44 | 4.5 | 4.29 | 4.39 | 4.8 Million |
| 01 Mar, 2024 | 4.45 | 4.49 | 4.34 | 4.43 | 7.6 Million |
| 29 Feb, 2024 | 4.15 | 4.45 | 3.92 | 4.45 | 11.79 Million |
| 28 Feb, 2024 | 4.74 | 4.85 | 4.25 | 4.25 | 12.59 Million |
| 27 Feb, 2024 | 4.56 | 4.73 | 4.51 | 4.72 | 6.46 Million |
| 26 Feb, 2024 | 4.47 | 4.67 | 4.41 | 4.56 | 7.83 Million |
| 23 Feb, 2024 | 4.27 | 4.43 | 4.23 | 4.41 | 7.01 Million |
| 22 Feb, 2024 | 4.09 | 4.27 | 4.03 | 4.26 | 6.58 Million |
| 21 Feb, 2024 | 3.94 | 4.23 | 3.87 | 4.07 | 8.4 Million |
| 20 Feb, 2024 | 3.88 | 4.0 | 3.74 | 3.96 | 8.43 Million |
FMT
688590
MEERA
9160
058650
PVARF