Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.65 | 3.86 | 3.64 | 3.84 | 13.35 Million |
| 08 Feb, 2024 | 3.32 | 3.64 | 3.21 | 3.62 | 15.77 Million |
| 07 Feb, 2024 | 3.72 | 3.75 | 3.31 | 3.37 | 20.35 Million |
| 06 Feb, 2024 | 3.73 | 3.86 | 3.66 | 3.68 | 20.03 Million |
| 05 Feb, 2024 | 4.45 | 4.46 | 4.07 | 4.07 | 8.49 Million |
| 02 Feb, 2024 | 4.68 | 4.93 | 4.35 | 4.52 | 10.72 Million |
| 01 Feb, 2024 | 4.88 | 4.9 | 4.57 | 4.68 | 9.96 Million |
| 31 Jan, 2024 | 5.16 | 5.2 | 4.83 | 4.92 | 8.81 Million |
| 30 Jan, 2024 | 5.28 | 5.44 | 5.14 | 5.16 | 5.37 Million |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.39 | 5.43 | 5.89 Million |
FMT
688590
MEERA
9160
058650
PVARF