Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.36 | 7.48 | 7.29 | 7.34 | 3.47 Million |
| 08 May, 2025 | 7.28 | 7.41 | 7.2 | 7.36 | 2.91 Million |
| 07 May, 2025 | 7.3 | 7.41 | 7.21 | 7.28 | 3.18 Million |
| 06 May, 2025 | 7.04 | 7.28 | 7.04 | 7.27 | 3.03 Million |
| 30 Apr, 2025 | 7.15 | 7.23 | 7.01 | 7.04 | 3.11 Million |
| 29 Apr, 2025 | 6.9 | 7.18 | 6.84 | 7.13 | 5.92 Million |
| 28 Apr, 2025 | 6.84 | 6.95 | 6.71 | 6.91 | 4.51 Million |
| 25 Apr, 2025 | 6.79 | 6.87 | 6.76 | 6.83 | 2.4 Million |
| 24 Apr, 2025 | 6.78 | 6.84 | 6.66 | 6.76 | 2.69 Million |
| 23 Apr, 2025 | 6.77 | 6.85 | 6.72 | 6.78 | 2.62 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO