Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.44 | 7.6 | 7.41 | 7.55 | 3.5 Million |
| 20 Nov, 2024 | 7.28 | 7.48 | 7.23 | 7.46 | 3.51 Million |
| 19 Nov, 2024 | 7.03 | 7.31 | 6.97 | 7.28 | 4.51 Million |
| 18 Nov, 2024 | 7.23 | 7.41 | 6.99 | 7.04 | 5.05 Million |
| 15 Nov, 2024 | 7.41 | 7.59 | 7.2 | 7.24 | 5.69 Million |
| 14 Nov, 2024 | 7.55 | 7.76 | 7.38 | 7.4 | 6.4 Million |
| 13 Nov, 2024 | 7.45 | 7.66 | 7.31 | 7.56 | 4.96 Million |
| 12 Nov, 2024 | 7.5 | 7.73 | 7.45 | 7.51 | 6.12 Million |
| 11 Nov, 2024 | 7.35 | 7.5 | 7.35 | 7.49 | 4.95 Million |
| 08 Nov, 2024 | 7.52 | 7.62 | 7.37 | 7.39 | 6.08 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO