Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.13 | 7.6 | 7.13 | 7.49 | 7.43 Million |
| 06 Nov, 2024 | 7.22 | 7.34 | 7.16 | 7.24 | 4.84 Million |
| 05 Nov, 2024 | 7.15 | 7.31 | 7.12 | 7.25 | 4.67 Million |
| 04 Nov, 2024 | 6.85 | 7.12 | 6.84 | 7.12 | 4.69 Million |
| 01 Nov, 2024 | 7.21 | 7.22 | 6.82 | 6.85 | 5.79 Million |
| 31 Oct, 2024 | 7.12 | 7.29 | 7.12 | 7.22 | 5.66 Million |
| 30 Oct, 2024 | 7.02 | 7.21 | 7.02 | 7.14 | 5.97 Million |
| 29 Oct, 2024 | 7.33 | 7.5 | 7.09 | 7.12 | 9.85 Million |
| 28 Oct, 2024 | 7.05 | 7.29 | 6.93 | 7.28 | 10.27 Million |
| 25 Oct, 2024 | 6.81 | 7.09 | 6.81 | 7.06 | 9.55 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO