QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.38 | 4.47 | 4.34 | 4.47 | 14.09 Million |
| 06 Nov, 2024 | 4.41 | 4.47 | 4.33 | 4.38 | 14.57 Million |
| 05 Nov, 2024 | 4.37 | 4.43 | 4.33 | 4.41 | 14.12 Million |
| 04 Nov, 2024 | 4.27 | 4.39 | 4.24 | 4.36 | 12.15 Million |
| 01 Nov, 2024 | 4.6 | 4.61 | 4.25 | 4.27 | 28.51 Million |
| 31 Oct, 2024 | 4.5 | 4.68 | 4.5 | 4.64 | 20.41 Million |
| 30 Oct, 2024 | 4.55 | 4.66 | 4.5 | 4.57 | 11.42 Million |
| 29 Oct, 2024 | 4.66 | 4.72 | 4.54 | 4.55 | 18.85 Million |
| 28 Oct, 2024 | 4.55 | 4.75 | 4.55 | 4.67 | 24.64 Million |
| 25 Oct, 2024 | 4.48 | 4.59 | 4.44 | 4.55 | 19.31 Million |
RCI
OXIHF
5988
600898
CENT
002815