QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.8 | 5.06 | 4.31 | 4.53 | 90.72 Million |
| 09 Oct, 2024 | 4.15 | 4.6 | 4.0 | 4.6 | 47.5 Million |
| 08 Oct, 2024 | 4.5 | 4.51 | 4.01 | 4.18 | 44.71 Million |
| 30 Sep, 2024 | 3.9 | 4.15 | 3.81 | 4.1 | 39.12 Million |
| 27 Sep, 2024 | 3.77 | 3.85 | 3.71 | 3.84 | 18.02 Million |
| 26 Sep, 2024 | 3.61 | 3.82 | 3.59 | 3.75 | 21.21 Million |
| 25 Sep, 2024 | 3.58 | 3.71 | 3.56 | 3.64 | 15.84 Million |
| 24 Sep, 2024 | 3.58 | 3.6 | 3.51 | 3.59 | 16.01 Million |
| 23 Sep, 2024 | 3.52 | 3.61 | 3.48 | 3.56 | 11.64 Million |
| 20 Sep, 2024 | 3.48 | 3.52 | 3.42 | 3.52 | 12.06 Million |
RCI
OXIHF
5988
600898
CENT
002815