QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.6 | 3.69 | 3.56 | 3.68 | 9.09 Million |
| 16 May, 2024 | 3.55 | 3.61 | 3.52 | 3.6 | 8.27 Million |
| 15 May, 2024 | 3.52 | 3.59 | 3.47 | 3.53 | 8.72 Million |
| 14 May, 2024 | 3.55 | 3.57 | 3.48 | 3.51 | 6.67 Million |
| 13 May, 2024 | 3.59 | 3.6 | 3.41 | 3.49 | 10.02 Million |
| 10 May, 2024 | 3.73 | 3.75 | 3.58 | 3.59 | 10.59 Million |
| 09 May, 2024 | 3.65 | 3.71 | 3.62 | 3.69 | 8.16 Million |
| 08 May, 2024 | 3.66 | 3.71 | 3.6 | 3.65 | 11.52 Million |
| 07 May, 2024 | 3.68 | 3.71 | 3.6 | 3.66 | 8.75 Million |
| 06 May, 2024 | 3.57 | 3.69 | 3.57 | 3.67 | 12.56 Million |
RCI
OXIHF
5988
600898
CENT
002815