QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.63 | 3.68 | 3.48 | 3.56 | 15.61 Million |
| 29 Apr, 2024 | 3.5 | 3.62 | 3.49 | 3.61 | 13.05 Million |
| 26 Apr, 2024 | 3.46 | 3.52 | 3.37 | 3.49 | 13.7 Million |
| 25 Apr, 2024 | 3.39 | 3.47 | 3.36 | 3.45 | 10.94 Million |
| 24 Apr, 2024 | 3.37 | 3.44 | 3.35 | 3.39 | 10.36 Million |
| 23 Apr, 2024 | 3.24 | 3.43 | 3.24 | 3.36 | 14.93 Million |
| 22 Apr, 2024 | 3.32 | 3.39 | 3.2 | 3.23 | 14.14 Million |
| 19 Apr, 2024 | 3.38 | 3.44 | 3.29 | 3.3 | 14.68 Million |
| 18 Apr, 2024 | 3.54 | 3.56 | 3.31 | 3.38 | 20.62 Million |
| 17 Apr, 2024 | 3.05 | 3.55 | 3.05 | 3.52 | 27.75 Million |
RCI
OXIHF
5988
600898
CENT
002815