QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.57 | 3.65 | 3.57 | 3.57 | 46.15 Million |
| 21 Mar, 2025 | 3.96 | 3.97 | 3.83 | 3.97 | 152.28 Million |
| 20 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 32.84 Million |
| 19 Mar, 2025 | 2.98 | 3.28 | 2.96 | 3.28 | 41.57 Million |
| 18 Mar, 2025 | 3.02 | 3.04 | 2.97 | 2.98 | 19.5 Million |
| 17 Mar, 2025 | 2.98 | 3.04 | 2.98 | 3.0 | 21.3 Million |
| 14 Mar, 2025 | 2.89 | 2.95 | 2.87 | 2.95 | 20.34 Million |
| 13 Mar, 2025 | 2.98 | 3.0 | 2.86 | 2.9 | 22.64 Million |
| 12 Mar, 2025 | 2.99 | 3.05 | 2.97 | 2.97 | 23.21 Million |
| 11 Mar, 2025 | 2.96 | 3.05 | 2.93 | 2.99 | 22.67 Million |
RCI
OXIHF
5988
600898
CENT
002815