QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.13 | 3.16 | 3.02 | 3.12 | 24.86 Million |
| 21 Feb, 2025 | 3.21 | 3.24 | 3.11 | 3.13 | 23.26 Million |
| 20 Feb, 2025 | 3.19 | 3.27 | 3.18 | 3.21 | 19.74 Million |
| 19 Feb, 2025 | 3.17 | 3.25 | 3.14 | 3.21 | 20.34 Million |
| 18 Feb, 2025 | 3.3 | 3.32 | 3.15 | 3.16 | 25.02 Million |
| 17 Feb, 2025 | 3.12 | 3.3 | 3.12 | 3.24 | 33.71 Million |
| 14 Feb, 2025 | 3.17 | 3.2 | 3.09 | 3.09 | 20.75 Million |
| 13 Feb, 2025 | 3.24 | 3.26 | 3.16 | 3.17 | 18.8 Million |
| 12 Feb, 2025 | 3.2 | 3.25 | 3.19 | 3.22 | 28.99 Million |
| 11 Feb, 2025 | 3.38 | 3.4 | 3.2 | 3.21 | 28.99 Million |
RCI
OXIHF
5988
600898
CENT
002815