Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.61 | 3.61 | 3.54 | 3.56 | 6.52 Million |
| 09 Aug, 2024 | 3.59 | 3.64 | 3.58 | 3.59 | 9.4 Million |
| 08 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.58 | 7.21 Million |
| 07 Aug, 2024 | 3.58 | 3.61 | 3.55 | 3.57 | 11.46 Million |
| 06 Aug, 2024 | 3.57 | 3.6 | 3.55 | 3.59 | 10.19 Million |
| 05 Aug, 2024 | 3.55 | 3.62 | 3.54 | 3.54 | 11.39 Million |
| 02 Aug, 2024 | 3.59 | 3.62 | 3.56 | 3.58 | 8.03 Million |
| 01 Aug, 2024 | 3.61 | 3.64 | 3.57 | 3.58 | 8.9 Million |
| 31 Jul, 2024 | 3.5 | 3.62 | 3.5 | 3.61 | 16.09 Million |
| 30 Jul, 2024 | 3.46 | 3.51 | 3.45 | 3.49 | 10.76 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103