Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.58 | 3.6 | 3.55 | 3.56 | 9.21 Million |
| 12 Jul, 2024 | 3.6 | 3.63 | 3.58 | 3.58 | 8.56 Million |
| 11 Jul, 2024 | 3.59 | 3.6 | 3.55 | 3.6 | 12.88 Million |
| 10 Jul, 2024 | 3.53 | 3.54 | 3.47 | 3.49 | 11.74 Million |
| 09 Jul, 2024 | 3.48 | 3.56 | 3.44 | 3.55 | 13.82 Million |
| 08 Jul, 2024 | 3.6 | 3.6 | 3.47 | 3.49 | 18.65 Million |
| 05 Jul, 2024 | 3.63 | 3.64 | 3.58 | 3.61 | 12.49 Million |
| 04 Jul, 2024 | 3.71 | 3.72 | 3.6 | 3.62 | 15.95 Million |
| 03 Jul, 2024 | 3.7 | 3.73 | 3.69 | 3.71 | 7.68 Million |
| 02 Jul, 2024 | 3.71 | 3.73 | 3.69 | 3.71 | 10.75 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103