Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.97 | 12.93 Million |
| 10 Jan, 2024 | 3.98 | 4.0 | 3.95 | 3.96 | 10.43 Million |
| 09 Jan, 2024 | 3.96 | 4.0 | 3.94 | 3.98 | 12.67 Million |
| 08 Jan, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 16.97 Million |
| 05 Jan, 2024 | 4.03 | 4.09 | 4.01 | 4.02 | 23.33 Million |
| 04 Jan, 2024 | 4.05 | 4.06 | 4.01 | 4.04 | 11.37 Million |
| 03 Jan, 2024 | 4.03 | 4.06 | 4.03 | 4.06 | 13.4 Million |
| 02 Jan, 2024 | 4.02 | 4.05 | 4.01 | 4.03 | 14.37 Million |
| 29 Dec, 2023 | 4.02 | 4.03 | 4.0 | 4.02 | 17.18 Million |
| 28 Dec, 2023 | 3.97 | 4.05 | 3.96 | 4.03 | 18.98 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103