Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.9 | 4.06 | 3.9 | 3.99 | 48.64 Million |
| 07 Feb, 2024 | 3.75 | 3.91 | 3.73 | 3.91 | 42.69 Million |
| 06 Feb, 2024 | 3.49 | 3.81 | 3.45 | 3.75 | 41.93 Million |
| 05 Feb, 2024 | 3.71 | 3.71 | 3.43 | 3.55 | 42.15 Million |
| 02 Feb, 2024 | 3.81 | 3.88 | 3.63 | 3.73 | 34.34 Million |
| 01 Feb, 2024 | 3.86 | 3.92 | 3.8 | 3.83 | 29.29 Million |
| 31 Jan, 2024 | 3.98 | 4.02 | 3.87 | 3.89 | 31.53 Million |
| 30 Jan, 2024 | 4.06 | 4.13 | 3.98 | 3.99 | 33.79 Million |
| 29 Jan, 2024 | 4.08 | 4.2 | 4.06 | 4.07 | 50.6 Million |
| 26 Jan, 2024 | 4.0 | 4.11 | 3.99 | 4.07 | 34.34 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103