Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.29 | 5.45 | 5.18 | 5.31 | 31.86 Million |
| 31 May, 2024 | 5.21 | 5.32 | 5.18 | 5.24 | 17.04 Million |
| 30 May, 2024 | 5.21 | 5.25 | 5.17 | 5.19 | 12.72 Million |
| 29 May, 2024 | 5.23 | 5.31 | 5.17 | 5.24 | 12.65 Million |
| 28 May, 2024 | 5.39 | 5.39 | 5.27 | 5.27 | 13.99 Million |
| 27 May, 2024 | 5.43 | 5.45 | 5.26 | 5.39 | 18.63 Million |
| 24 May, 2024 | 5.4 | 5.49 | 5.35 | 5.43 | 18.69 Million |
| 23 May, 2024 | 5.52 | 5.54 | 5.34 | 5.39 | 22.4 Million |
| 22 May, 2024 | 5.55 | 5.61 | 5.52 | 5.55 | 17.98 Million |
| 21 May, 2024 | 5.62 | 5.63 | 5.48 | 5.57 | 24.39 Million |
600784
CABHF
3662
ECT
605499
AGRI