Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.76 | 6.06 | 5.76 | 6.01 | 50.35 Million |
| 30 Apr, 2024 | 5.99 | 6.09 | 5.71 | 5.73 | 50.2 Million |
| 29 Apr, 2024 | 5.88 | 6.09 | 5.86 | 6.08 | 41.65 Million |
| 26 Apr, 2024 | 5.8 | 5.98 | 5.76 | 5.92 | 45.05 Million |
| 25 Apr, 2024 | 6.1 | 6.23 | 5.95 | 5.98 | 43.64 Million |
| 24 Apr, 2024 | 6.02 | 6.23 | 6.0 | 6.15 | 43.75 Million |
| 23 Apr, 2024 | 6.19 | 6.3 | 5.97 | 5.99 | 51.95 Million |
| 22 Apr, 2024 | 6.48 | 6.58 | 6.0 | 6.29 | 69.56 Million |
| 19 Apr, 2024 | 6.46 | 6.88 | 6.28 | 6.67 | 97.3 Million |
| 18 Apr, 2024 | 6.15 | 6.8 | 6.1 | 6.54 | 105.67 Million |
600784
CABHF
3662
ECT
605499
AGRI