Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.58 | 5.65 | 5.55 | 5.63 | 28.8 Million |
| 17 May, 2024 | 5.65 | 5.68 | 5.52 | 5.6 | 28.02 Million |
| 16 May, 2024 | 5.42 | 5.78 | 5.41 | 5.65 | 49.51 Million |
| 15 May, 2024 | 5.55 | 5.57 | 5.38 | 5.39 | 27.83 Million |
| 14 May, 2024 | 5.51 | 5.68 | 5.42 | 5.54 | 28.85 Million |
| 13 May, 2024 | 5.88 | 5.88 | 5.46 | 5.49 | 54.56 Million |
| 10 May, 2024 | 6.11 | 6.17 | 5.88 | 5.91 | 52.62 Million |
| 09 May, 2024 | 6.06 | 6.16 | 5.95 | 6.1 | 51.35 Million |
| 08 May, 2024 | 5.96 | 6.19 | 5.91 | 6.1 | 65.93 Million |
| 07 May, 2024 | 6.01 | 6.08 | 5.9 | 5.91 | 39.03 Million |
600784
CABHF
3662
ECT
605499
AGRI